Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | +10.89 | +38.33% | 8 | 206 | 2024-04-26 | 0.01 | -0.06 | -85.71% | 222 | 707 |
| 40.52 | +6.17 | +17.96% | 4 | 157 | 2024-05-03 | 1.91 | -1.84 | -49.07% | 345 | 452 |
| 38.76 | +2.95 | +8.24% | 4 | 71 | 2024-05-10 | 3.67 | -2.18 | -37.26% | 241 | 150 |
| 37.50 | 0.00 | - | 6 | 471 | 2024-05-17 | 5.40 | -3.07 | -36.25% | 157 | 507 |
| 38.03 | 0.00 | - | 101 | 110 | 2024-05-24 | 7.19 | -2.51 | -25.88% | 24 | 19 |
| 45.90 | 0.00 | - | 5 | 328 | 2024-05-31 | 8.45 | -3.61 | -29.93% | 7 | 52 |
| 48.34 | +2.19 | +4.75% | 6 | 590 | 2024-06-21 | 12.00 | -3.50 | -22.58% | 12 | 441 |
| 45.52 | 0.00 | - | 2 | 26 | 2024-07-19 | 19.40 | -1.20 | -5.83% | 12 | 168 |
| 68.62 | 0.00 | - | 1 | 321 | 2024-09-20 | 27.26 | -4.98 | -15.45% | 1 | 328 |
| 74.90 | 0.00 | - | 1 | 5 | 2024-10-18 | 30.80 | -3.20 | -9.41% | 100 | 41 |
| 88.21 | 0.00 | - | 1 | 3 | 2024-11-15 | 37.70 | 0.00 | - | 1 | 5 |
| 74.95 | 0.00 | - | 4 | 4 | 2024-12-20 | 39.88 | 0.00 | - | - | 2 |
| 74.20 | 0.00 | - | 2 | 237 | 2025-01-17 | 41.41 | 0.00 | - | 1 | 844 |
| - | - | - | - | - | 2025-02-21 | 43.85 | 0.00 | - | 1 | 26 |
| 90.60 | +14.90 | +19.68% | 1 | 210 | 2025-03-21 | 37.20 | 0.00 | - | 2 | 69 |
| 86.85 | 0.00 | - | 5 | 40 | 2025-06-20 | 49.93 | +0.93 | +1.90% | 2 | 6 |
| 100.39 | 0.00 | - | 1 | 605 | 2025-12-19 | 52.40 | 0.00 | - | 1 | 35 |
| 106.93 | 0.00 | - | 1 | 35 | 2026-01-16 | 62.71 | 0.00 | - | 2 | 213 |
| 125.81 | 0.00 | - | 2 | 19 | 2026-05-15 | 66.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2026-09-18 | 65.40 | 0.00 | - | 4 | 5 |
| 110.37 | 0.00 | - | 1 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.