Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.27 | +0.29 | +0.58% | 12 | 19 | 2024-05-03 | 1.04 | -0.99 | -48.77% | 217 | 522 |
| 50.75 | +10.75 | +26.88% | 1 | 15 | 2024-05-10 | 2.76 | -1.94 | -41.28% | 16 | 79 |
| 52.94 | +6.94 | +15.09% | 9 | 396 | 2024-05-17 | 3.65 | -2.00 | -35.40% | 77 | 824 |
| 45.53 | 0.00 | - | 2 | 2 | 2024-05-24 | 4.88 | -1.77 | -26.62% | 18 | 74 |
| 47.15 | 0.00 | - | 1 | 3 | 2024-05-31 | 5.80 | -2.70 | -31.76% | 3 | 64 |
| 60.10 | +9.77 | +19.41% | 1 | 355 | 2024-06-21 | 9.25 | -2.72 | -22.72% | 24 | 882 |
| 55.40 | 0.00 | - | 11 | 18 | 2024-07-19 | 15.95 | -0.31 | -1.91% | 27 | 317 |
| 71.40 | +2.40 | +3.48% | 1 | 483 | 2024-09-20 | 24.75 | 0.00 | - | 101 | 151 |
| 101.15 | 0.00 | - | - | 1 | 2024-10-18 | 26.85 | 0.00 | - | 4 | 6 |
| 80.20 | 0.00 | - | 1 | 3 | 2024-11-15 | 28.45 | -4.95 | -14.82% | 2 | 3 |
| 74.83 | 0.00 | - | 1 | 1 | 2024-12-20 | 32.65 | -7.07 | -17.80% | 2 | 21 |
| 79.30 | 0.00 | - | 2 | 419 | 2025-01-17 | 34.05 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 2025-02-21 | 37.85 | -3.55 | -8.57% | 5 | 8 |
| 82.15 | 0.00 | - | 1 | 48 | 2025-03-21 | 39.65 | 0.00 | - | 5 | 36 |
| 91.46 | 0.00 | - | 16 | 53 | 2025-06-20 | 42.40 | 0.00 | - | 2 | 37 |
| 116.20 | 0.00 | - | 8 | 118 | 2025-12-19 | 58.65 | 0.00 | - | 1 | 13 |
| 108.71 | 0.00 | - | 2 | 57 | 2026-01-16 | 53.53 | 0.00 | - | 1 | 25 |
| 142.00 | 0.00 | - | 4 | 24 | 2026-05-15 | 62.05 | 0.00 | - | 1 | 6 |
| 144.25 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 125.95 | 0.00 | - | 5 | 8 | 2026-12-18 | 61.38 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.