Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | +10.65 | +19.24% | 5 | 67 | 2024-05-03 | 0.45 | -0.44 | -49.44% | 148 | 364 |
| 65.89 | +15.89 | +31.78% | 28 | 6 | 2024-05-10 | 1.24 | -0.56 | -31.11% | 33 | 146 |
| 58.18 | 0.00 | - | 1 | 69 | 2024-05-17 | 1.82 | -1.17 | -39.13% | 51 | 967 |
| 85.00 | 0.00 | - | - | 3 | 2024-05-24 | 3.05 | -1.90 | -38.38% | 16 | 101 |
| 73.10 | 0.00 | - | 3 | 10 | 2024-05-31 | 3.50 | -1.99 | -36.25% | 4 | 22 |
| 71.29 | +13.24 | +22.81% | 4 | 4,614 | 2024-06-21 | 5.86 | -1.76 | -23.10% | 129 | 856 |
| 75.48 | +6.98 | +10.19% | 1 | 12 | 2024-07-19 | 10.25 | -0.75 | -6.82% | 11 | 71 |
| 79.45 | 0.00 | - | 2 | 236 | 2024-09-20 | 17.48 | -1.12 | -6.02% | 10 | 466 |
| 79.60 | 0.00 | - | 3 | 10 | 2024-10-18 | 20.00 | +0.25 | +1.27% | 1 | 292 |
| 88.81 | 0.00 | - | 1 | 2 | 2024-11-15 | 18.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 25.74 | 0.00 | - | 5 | 32 |
| 97.85 | +10.80 | +12.41% | 2 | 1,322 | 2025-01-17 | 28.30 | 0.00 | - | 20 | 529 |
| 103.75 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 84.50 | 0.00 | - | 1 | 715 | 2025-03-21 | 34.50 | 0.00 | - | 1 | 190 |
| 91.95 | 0.00 | - | 2 | 802 | 2025-06-20 | 41.47 | 0.00 | - | 1 | 7 |
| 109.00 | 0.00 | - | 20 | 47 | 2025-12-19 | 47.05 | 0.00 | - | 1 | 68 |
| 102.30 | 0.00 | - | 2 | 124 | 2026-01-16 | 40.30 | 0.00 | - | 10 | 30 |
| 147.00 | 0.00 | - | 1 | 17 | 2026-05-15 | 49.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2026-09-18 | 54.10 | 0.00 | - | 1 | 1 |
| 149.00 | 0.00 | - | 2 | 1 | 2026-12-18 | 50.23 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.