Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:165.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.10 | 0.00 | - | 1 | 11 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 1,033 | 219 |
| 45.08 | -11.28 | -20.01% | 1 | 41 | 2024-05-17 | 0.19 | +0.03 | +18.75% | 288 | 1,747 |
| 48.06 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.52 | -0.19 | -26.76% | 12 | 124 |
| 52.10 | 0.00 | - | 1 | 4 | 2024-05-31 | 1.20 | 0.00 | - | 9 | 93 |
| - | - | - | - | - | 2024-06-07 | 1.63 | +0.06 | +3.82% | 2 | 93 |
| 50.35 | -12.68 | -20.12% | 6 | 60 | 2024-06-14 | 2.59 | -0.10 | -3.72% | 11 | 81 |
| 52.70 | 0.00 | - | 1 | 559 | 2024-06-21 | 3.27 | -0.21 | -6.31% | 83 | 1,183 |
| 54.50 | -12.41 | -18.55% | 2 | 116 | 2024-07-19 | 6.40 | -0.45 | -6.57% | 41 | 376 |
| 67.15 | 0.00 | - | 10 | 229 | 2024-09-20 | 15.30 | +1.12 | +7.90% | 5 | 454 |
| 80.00 | 0.00 | - | 3 | 34 | 2024-10-18 | 17.10 | 0.00 | - | 3 | 68 |
| - | - | - | - | - | 2024-11-15 | 19.35 | 0.00 | - | 2 | 23 |
| 79.70 | 0.00 | - | - | 6 | 2024-12-20 | 21.79 | 0.00 | - | 3 | 16 |
| 84.51 | 0.00 | - | 4 | 559 | 2025-01-17 | 23.75 | -0.15 | -0.63% | 38 | 352 |
| 99.50 | 0.00 | - | 2 | 4 | 2025-02-21 | 30.50 | 0.00 | - | 1 | 15 |
| 85.96 | 0.00 | - | 1 | 137 | 2025-03-21 | 29.00 | 0.00 | - | 2 | 7 |
| 112.99 | 0.00 | - | 1 | 343 | 2025-06-20 | 37.71 | 0.00 | - | 1 | 69 |
| 119.24 | 0.00 | - | 3 | 36 | 2025-12-19 | 43.00 | 0.00 | - | 6 | 48 |
| 100.80 | 0.00 | - | 2 | 598 | 2026-01-16 | 38.30 | 0.00 | - | 1 | 21 |
| 122.09 | 0.00 | - | 2 | 23 | 2026-05-15 | 41.23 | 0.00 | - | 2 | 10 |
| 114.18 | 0.00 | - | 1 | 7 | 2026-09-18 | 43.85 | 0.00 | - | - | 6 |
| 131.77 | 0.00 | - | 1 | 3 | 2026-12-18 | 55.75 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.