Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:160.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.70 | 0.00 | - | 1 | 5 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 27 | 489 |
| 62.93 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.46 | -0.07 | -13.21% | 7 | 233 |
| 64.95 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.90 | -0.07 | -6.86% | 8 | 119 |
| 68.45 | 0.00 | - | 1 | 30 | 2024-05-17 | 1.53 | -0.21 | -12.07% | 242 | 541 |
| 69.85 | 0.00 | - | 6 | 5 | 2024-05-24 | 2.19 | -0.46 | -17.36% | 7 | 67 |
| 57.42 | 0.00 | - | - | 10 | 2024-05-31 | 2.69 | -0.46 | -14.60% | 4 | 58 |
| 68.02 | 0.00 | - | 3 | 2,391 | 2024-06-21 | 5.05 | -0.58 | -10.30% | 9 | 1,360 |
| 73.50 | -0.75 | -1.01% | 2 | 67 | 2024-07-19 | 8.46 | 0.00 | - | 45 | 1,153 |
| 84.00 | 0.00 | - | 3 | 245 | 2024-09-20 | 15.70 | 0.00 | - | 12 | 252 |
| 90.89 | +2.44 | +2.76% | 2 | 10 | 2024-10-18 | 16.51 | 0.00 | - | 10 | 493 |
| 112.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 20.55 | +0.70 | +3.53% | 1 | 23 |
| 105.00 | 0.00 | - | - | 1 | 2024-12-20 | 23.05 | 0.00 | - | 1 | 26 |
| 103.65 | 0.00 | - | 1 | 824 | 2025-01-17 | 23.70 | -0.60 | -2.47% | 1 | 382 |
| - | - | - | - | - | 2025-02-21 | 22.00 | 0.00 | - | 1 | 1 |
| 89.10 | 0.00 | - | 1 | 386 | 2025-03-21 | 31.68 | 0.00 | - | 1 | 114 |
| 106.10 | 0.00 | - | 11 | 101 | 2025-06-20 | 34.00 | 0.00 | - | 1 | 93 |
| 136.52 | 0.00 | - | 1 | 368 | 2025-12-19 | 40.74 | 0.00 | - | 1 | 110 |
| 106.80 | 0.00 | - | 23 | 200 | 2026-01-16 | 44.65 | 0.00 | - | 1 | 204 |
| 113.80 | 0.00 | - | 2 | 21 | 2026-05-15 | 43.33 | 0.00 | - | 1 | 13 |
| 154.77 | 0.00 | - | 1 | 2 | 2026-09-18 | 49.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 49.45 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.