Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.24 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 37 | 0 |
| 80.23 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.52 | 0.00 | - | 2 | 0 |
| 53.85 | 0.00 | - | - | 0 | 2024-05-10 | 1.04 | 0.00 | - | 2 | 0 |
| 68.82 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.47 | 0.00 | - | 151 | 0 |
| 83.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.65 | 0.00 | - | 1 | 0 |
| 74.07 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.62 | 0.00 | - | 52 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.00 | 0.00 | - | 3 | 0 |
| 86.14 | 0.00 | - | 2 | 0 | 2024-09-20 | 14.90 | 0.00 | - | 1 | 0 |
| 90.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 14.50 | 0.00 | - | 1 | 0 |
| 97.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 15.58 | 0.00 | - | 2 | 0 |
| 95.85 | 0.00 | - | 5 | 0 | 2024-12-20 | 16.39 | 0.00 | - | 1 | 0 |
| 93.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-02-21 | 22.45 | 0.00 | - | - | 0 |
| 137.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 26.15 | 0.00 | - | 1 | 0 |
| 109.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.35 | 0.00 | - | 6 | 0 |
| 167.92 | 0.00 | - | 8 | 44 | 2025-12-19 | 31.57 | 0.00 | - | 3 | 99 |
| 113.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 42.95 | 0.00 | - | 12 | 0 |
| 132.00 | 0.00 | - | 1 | 0 | 2026-05-15 | 36.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-09-18 | 44.10 | 0.00 | - | 1 | 0 |
| 139.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.