Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.02 | -8.43 | -13.95% | 1 | 55 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 727 |
| 52.30 | -8.42 | -13.87% | 2 | 81 | 2024-05-17 | 0.13 | +0.04 | +44.44% | 442 | 2,261 |
| 55.00 | -5.95 | -9.76% | 5 | 8 | 2024-05-24 | 0.20 | -0.02 | -9.09% | 1 | 177 |
| 59.00 | -8.10 | -12.07% | 10 | 24 | 2024-05-31 | 0.52 | +0.11 | +26.83% | 79 | 1,418 |
| - | - | - | - | - | 2024-06-07 | 0.95 | +0.04 | +4.40% | 8 | 80 |
| 69.00 | 0.00 | - | 5 | 17 | 2024-06-14 | 1.51 | +0.12 | +8.63% | 16 | 31 |
| 54.44 | -5.46 | -9.12% | 2 | 2,676 | 2024-06-21 | 1.87 | +0.30 | +19.11% | 213 | 2,044 |
| 57.75 | -5.00 | -7.97% | 7 | 29 | 2024-07-19 | 4.15 | +0.43 | +11.56% | 19 | 429 |
| 65.99 | -8.31 | -11.18% | 3 | 145 | 2024-09-20 | 10.23 | +0.98 | +10.59% | 13 | 737 |
| 68.77 | -12.53 | -15.41% | 20 | 5 | 2024-10-18 | 12.10 | +0.65 | +5.68% | 2 | 99 |
| 98.94 | 0.00 | - | 1 | 4 | 2024-11-15 | 14.90 | +1.00 | +7.19% | 16 | 68 |
| 74.00 | -17.15 | -18.82% | 3 | 14 | 2024-12-20 | 17.06 | +0.76 | +4.66% | 9 | 99 |
| 86.26 | 0.00 | - | 1 | 1,020 | 2025-01-17 | 18.77 | +1.02 | +5.75% | 4 | 1,197 |
| 114.30 | 0.00 | - | - | 1 | 2025-02-21 | 20.50 | 0.00 | - | 3 | 17 |
| 88.97 | 0.00 | - | 1 | 335 | 2025-03-21 | 22.62 | 0.00 | - | 7 | 89 |
| 95.00 | -23.97 | -20.15% | 3 | 261 | 2025-06-20 | 28.00 | 0.00 | - | 2 | 121 |
| 100.00 | -10.31 | -9.35% | 1 | 235 | 2025-12-19 | 34.83 | 0.00 | - | 3 | 713 |
| 100.66 | -7.56 | -6.99% | 9 | 265 | 2026-01-16 | 36.57 | +0.67 | +1.87% | 2 | 1,901 |
| 130.00 | 0.00 | - | 2 | 120 | 2026-05-15 | 41.73 | 0.00 | - | 1 | 1,106 |
| 141.99 | 0.00 | - | 1 | 2 | 2026-09-18 | 35.72 | 0.00 | - | 1 | 11 |
| 131.94 | 0.00 | - | 1 | 22 | 2026-12-18 | 43.60 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.