Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.50 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.01 | 0.00 | - | 30 | 104 |
| 168.40 | 0.00 | - | 1 | 9 | 2025-01-17 | 0.12 | -0.06 | -33.33% | 8 | 2,172 |
| 48.30 | 0.00 | - | 1 | 5 | 2025-03-21 | 0.30 | 0.00 | - | 1 | 28 |
| 60.88 | 0.00 | - | - | 0 | 2025-06-20 | 0.38 | 0.00 | - | 22 | 122 |
| 149.94 | 0.00 | - | 2 | 4 | 2025-12-19 | 0.55 | 0.00 | - | 1 | 378 |
| 70.02 | 0.00 | - | - | 1 | 2026-01-16 | 0.78 | 0.00 | - | 1 | 129 |
© 2024 Yahoo. All rights reserved.