Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:135.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.21 | 0.00 | - | 2 | 6 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 37 | 169 |
| 93.29 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 552 |
| 86.90 | 0.00 | - | - | 5 | 2024-05-24 | 0.25 | 0.00 | - | 2 | 69 |
| 78.26 | -13.63 | -14.83% | 2 | 3 | 2024-05-31 | 0.18 | 0.00 | - | 23 | 24 |
| - | - | - | - | - | 2024-06-07 | 0.20 | -0.03 | -13.04% | 100 | 70 |
| 92.84 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 77.12 | -5.65 | -6.83% | 1 | 306 | 2024-06-21 | 0.54 | -0.38 | -41.30% | 2 | 520 |
| 93.10 | 0.00 | - | 2 | 23 | 2024-07-19 | 2.35 | +0.20 | +9.30% | 1 | 80 |
| 86.43 | 0.00 | - | 1 | 49 | 2024-09-20 | 5.75 | 0.00 | - | 2 | 312 |
| 97.00 | 0.00 | - | 1 | 5 | 2024-10-18 | 8.65 | 0.00 | - | 15 | 242 |
| 95.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 10.05 | +0.16 | +1.62% | 30 | 15 |
| 93.73 | -50.12 | -34.84% | 2 | 1 | 2024-12-20 | 11.90 | 0.00 | - | 20 | 32 |
| 103.25 | 0.00 | - | 1 | 196 | 2025-01-17 | 13.95 | +1.80 | +14.81% | 3 | 304 |
| 121.45 | 0.00 | - | 3 | 11 | 2025-02-21 | - | - | - | - | - |
| 119.27 | 0.00 | - | 1 | 79 | 2025-03-21 | 16.85 | +0.44 | +2.68% | 5 | 618 |
| 115.95 | 0.00 | - | 6 | 47 | 2025-06-20 | 19.05 | 0.00 | - | 5 | 171 |
| 139.10 | 0.00 | - | 1 | 63 | 2025-12-19 | 30.43 | 0.00 | - | 1 | 12 |
| 118.33 | 0.00 | - | 1 | 83 | 2026-01-16 | 25.55 | 0.00 | - | 1 | 103 |
| 116.78 | 0.00 | - | 1 | 113 | 2026-05-15 | 27.47 | 0.00 | - | 5 | 38 |
| 125.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 37.34 | -0.23 | -0.61% | 1 | 18 |
© 2024 Yahoo. All rights reserved.