Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 37 | 626 |
| 97.45 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.08 | 0.00 | - | 21 | 2,200 |
| - | - | - | - | - | 2024-05-24 | 0.37 | 0.00 | - | 4 | 5 |
| 111.60 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.43 | 0.00 | - | 4 | 2 |
| 108.11 | 0.00 | - | - | 2 | 2024-06-07 | 0.66 | 0.00 | - | - | 5 |
| 98.95 | 0.00 | - | 1 | 541 | 2024-06-21 | 0.30 | 0.00 | - | 27 | 881 |
| 135.53 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.94 | 0.00 | - | 32 | 60 |
| 113.26 | 0.00 | - | 2 | 106 | 2024-09-20 | 2.99 | 0.00 | - | 1 | 419 |
| 118.88 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.90 | 0.00 | - | 1 | 62 |
| 101.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.15 | 0.00 | - | 14 | 15 |
| 103.64 | 0.00 | - | 2 | 5 | 2024-12-20 | 7.10 | 0.00 | - | 6 | 27 |
| 115.95 | 0.00 | - | 8 | 271 | 2025-01-17 | 8.15 | 0.00 | - | 50 | 762 |
| - | - | - | - | - | 2025-02-21 | 13.15 | 0.00 | - | 1 | 2 |
| 132.00 | 0.00 | - | 1 | 50 | 2025-03-21 | 11.52 | 0.00 | - | 1 | 103 |
| 157.35 | 0.00 | - | 11 | 78 | 2025-06-20 | 14.94 | 0.00 | - | 2 | 205 |
| 142.50 | 0.00 | - | 22 | 72 | 2025-12-19 | 23.20 | 0.00 | - | 25 | 111 |
| 139.00 | 0.00 | - | 2 | 13 | 2026-01-16 | 21.85 | 0.00 | - | 2 | 96 |
| 173.00 | 0.00 | - | 1 | 6 | 2026-05-15 | 25.70 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2026-09-18 | 28.25 | 0.00 | - | 1 | 3 |
| 156.00 | 0.00 | - | 1 | 12 | 2026-12-18 | 26.87 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.