Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230331C00087000 | 2023-03-24 3:50PM EDT | 2023-03-31 | 0.33 | 0.31 | 0.38 | -0.09 | -21.43% | 155 | 515 | 117.77% |
| COIN230406C00087000 | 2023-03-24 3:38PM EDT | 2023-04-06 | 1.00 | 0.87 | 0.94 | +0.05 | +5.26% | 20 | 237 | 110.45% |
| COIN230414C00087000 | 2023-03-24 11:14AM EDT | 2023-04-14 | 1.83 | 1.70 | 1.81 | +0.07 | +3.98% | 9 | 53 | 107.52% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230331P00087000 | 2023-03-23 10:47AM EDT | 2023-03-31 | 19.60 | 19.30 | 19.90 | 0.00 | - | 8 | 20 | 123.83% |
© 2023 Yahoo. All rights reserved.
