Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.83+1.53 (+2.31%)
At close: 04:00PM EDT
67.46 -0.37 (-0.55%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230324C000850002023-03-24 3:31PM EDT2023-03-240.010.000.01-0.01-50.00%3972,073156.25%
COIN230331C000850002023-03-24 3:59PM EDT2023-03-310.430.420.43-0.14-24.56%1,2892,073107.52%
COIN230406C000850002023-03-24 3:57PM EDT2023-04-061.111.071.14-0.12-9.76%206231105.96%
COIN230414C000850002023-03-24 3:44PM EDT2023-04-142.181.992.10+0.21+10.66%68653104.98%
COIN230421C000850002023-03-24 3:53PM EDT2023-04-212.852.792.90+0.04+1.42%4866,156104.64%
COIN230428C000850002023-03-24 3:36PM EDT2023-04-283.753.553.75+0.20+5.63%183354105.05%
COIN230519C000850002023-03-24 3:53PM EDT2023-05-196.306.106.30+0.27+4.48%3124,237109.41%
COIN230616C000850002023-03-24 3:59PM EDT2023-06-168.358.208.45+0.38+4.77%37880106.36%
COIN230915C000850002023-03-24 3:55PM EDT2023-09-1513.4013.3513.75+1.00+8.06%21325101.84%
COIN240119C000850002023-03-24 1:04PM EDT2024-01-1917.8618.1018.70+0.06+0.34%172,92597.60%
COIN250117C000850002023-03-24 11:15AM EDT2025-01-1726.5026.3528.40+0.03+0.11%119091.59%
COIN250321C000850002023-03-24 2:36PM EDT2025-03-2128.1826.5029.15-1.32-4.47%1788.84%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230324P000850002023-03-24 3:36PM EDT2023-03-2417.0517.0017.40-2.03-10.64%128661190.63%
COIN230331P000850002023-03-24 11:59AM EDT2023-03-3118.1517.4517.85-1.79-8.98%17231110.74%
COIN230406P000850002023-03-24 3:55PM EDT2023-04-0618.5018.0518.50-1.50-7.50%361105.96%
COIN230414P000850002023-03-23 9:45AM EDT2023-04-1421.5019.0019.500.00-422105.69%
COIN230421P000850002023-03-24 3:58PM EDT2023-04-2120.0019.8520.25-1.65-7.62%29998105.23%
COIN230428P000850002023-03-23 1:52PM EDT2023-04-2822.0520.7021.150.00-338106.47%
COIN230519P000850002023-03-24 12:18PM EDT2023-05-1924.0023.3023.70-0.73-2.95%1243,298110.69%
COIN230616P000850002023-03-24 3:05PM EDT2023-06-1625.8225.5025.75-0.72-2.71%2332107.39%
COIN230915P000850002023-03-23 2:28PM EDT2023-09-1531.8530.7031.000.00-259102.55%
COIN240119P000850002023-03-23 2:40PM EDT2024-01-1936.6035.6536.000.00-773,73298.68%
COIN250117P000850002023-03-24 12:53PM EDT2025-01-1744.8044.2545.30+1.20+2.75%10715892.33%