Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230331C00081000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.73 | 0.71 | 0.75 | -0.22 | -23.16% | 175 | 459 | 112.40% |
| COIN230406C00081000 | 2023-03-24 3:21PM EDT | 2023-04-06 | 1.79 | 1.61 | 1.71 | -0.06 | -3.24% | 36 | 77 | 109.67% |
| COIN230414C00081000 | 2023-03-24 3:02PM EDT | 2023-04-14 | 2.71 | 2.71 | 2.83 | +0.01 | +0.37% | 6 | 121 | 107.45% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230331P00081000 | 2023-03-24 1:54PM EDT | 2023-03-31 | 14.77 | 13.70 | 14.15 | -1.26 | -7.86% | 2 | 189 | 113.57% |
© 2023 Yahoo. All rights reserved.
