Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00080000 | 2024-04-19 2:26PM EDT | 2024-05-10 | 134.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240621C00080000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 138.46 | 0.00 | 0.00 | 0.00 | - | 1 | 883 | 0.00% |
| COIN240719C00080000 | 2024-03-18 9:33AM EDT | 2024-07-19 | 165.50 | 134.25 | 137.10 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240920C00080000 | 2024-04-16 9:42AM EDT | 2024-09-20 | 141.55 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| COIN250117C00080000 | 2024-04-29 3:45PM EDT | 2025-01-17 | 144.26 | 0.00 | 0.00 | 0.00 | - | 1 | 739 | 0.00% |
| COIN250321C00080000 | 2024-03-13 12:40PM EDT | 2025-03-21 | 191.21 | 172.05 | 175.30 | 0.00 | - | 2 | 118 | 177.92% |
| COIN250620C00080000 | 2024-04-23 3:26PM EDT | 2025-06-20 | 166.60 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| COIN251219C00080000 | 2024-03-18 1:03PM EDT | 2025-12-19 | 166.07 | 148.50 | 153.00 | 0.00 | - | 2 | 192 | 71.74% |
| COIN260116C00080000 | 2024-05-01 12:06PM EDT | 2026-01-16 | 141.15 | 0.00 | 0.00 | 0.00 | - | 11 | 429 | 0.00% |
| COIN260515C00080000 | 2024-04-17 11:37AM EDT | 2026-05-15 | 151.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00080000 | 2024-04-29 9:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| COIN240621P00080000 | 2024-05-03 12:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 7,204 | 50.00% |
| COIN240719P00080000 | 2024-05-01 2:05PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 28 | 50.00% |
| COIN240920P00080000 | 2024-05-03 9:45AM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 463 | 25.00% |
| COIN250117P00080000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 15 | 1,090 | 25.00% |
| COIN250321P00080000 | 2024-05-03 3:53PM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 154 | 25.00% |
| COIN250620P00080000 | 2024-05-03 11:21AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 25.00% |
| COIN251219P00080000 | 2024-05-02 1:19PM EDT | 2025-12-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 12.50% |
| COIN260116P00080000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 21 | 454 | 12.50% |
| COIN260515P00080000 | 2024-04-23 12:56PM EDT | 2026-05-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 12.50% |
© 2024 Yahoo. All rights reserved.