Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
223.25-5.60 (-2.45%)
At close: 04:00PM EDT
225.50 +2.25 (+1.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN250117C000075002024-04-01 9:30AM EDT2025-01-17257.050.000.000.00-150.00%
COIN251219C000075002023-07-13 3:22PM EDT2025-12-1997.9971.7575.300.00--50.00%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240621P000075002024-02-07 11:07AM EDT2024-06-210.100.000.210.00-111376.56%
COIN250117P000075002024-04-25 12:51PM EDT2025-01-170.120.010.070.00-2653146.88%
COIN250321P000075002024-04-19 9:30AM EDT2025-03-210.070.002.210.00-221215.82%
COIN250620P000075002024-02-28 10:52AM EDT2025-06-200.130.000.200.00-5055128.91%
COIN251219P000075002024-04-30 10:51AM EDT2025-12-190.200.150.200.00-1360115.43%
COIN260116P000075002024-04-15 3:49PM EDT2026-01-160.210.050.000.00-46790.63%