Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00065000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 172.36 | 158.20 | 161.35 | 0.00 | - | 1 | 119 | 174.66% |
| COIN240719C00065000 | 2024-04-18 12:10PM EDT | 2024-07-19 | 161.38 | 158.70 | 161.65 | 0.00 | - | - | 2 | 151.37% |
| COIN240920C00065000 | 2024-04-01 11:35AM EDT | 2024-09-20 | 195.05 | 159.40 | 162.60 | 0.00 | - | 1 | 11 | 125.39% |
| COIN250117C00065000 | 2024-04-23 11:32AM EDT | 2025-01-17 | 174.12 | 161.75 | 165.30 | 0.00 | - | 6 | 320 | 111.66% |
| COIN250321C00065000 | 2024-04-19 10:37AM EDT | 2025-03-21 | 157.03 | 162.85 | 166.45 | 0.00 | - | 2 | 61 | 106.54% |
| COIN250620C00065000 | 2024-03-19 10:05AM EDT | 2025-06-20 | 163.16 | 159.15 | 163.50 | 0.00 | - | 4 | 37 | 76.50% |
| COIN251219C00065000 | 2024-04-02 10:59AM EDT | 2025-12-19 | 191.36 | 168.50 | 173.00 | 0.00 | - | 2 | 37 | 99.73% |
| COIN260116C00065000 | 2024-04-25 11:42AM EDT | 2026-01-16 | 168.50 | 169.00 | 173.50 | -12.62 | -6.97% | 1 | 65 | 99.03% |
| COIN260515C00065000 | 2024-03-14 11:27AM EDT | 2026-05-15 | 183.30 | 191.50 | 196.50 | 0.00 | - | 7 | 14 | 154.63% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00065000 | 2024-04-19 1:23PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.21 | -0.05 | -20.00% | 2 | 1,468 | 131.84% |
| COIN240719P00065000 | 2024-03-28 10:05AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.74 | 0.00 | - | 1 | 1 | 120.95% |
| COIN240920P00065000 | 2024-04-17 1:52PM EDT | 2024-09-20 | 0.95 | 0.39 | 1.14 | 0.00 | - | 1 | 409 | 100.68% |
| COIN250117P00065000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.10 | 1.53 | 2.77 | -0.09 | -4.11% | 4 | 2,223 | 91.24% |
| COIN250321P00065000 | 2024-04-22 3:32PM EDT | 2025-03-21 | 2.90 | 1.01 | 4.85 | 0.00 | - | 1 | 88 | 88.03% |
| COIN250620P00065000 | 2024-03-25 2:00PM EDT | 2025-06-20 | 4.15 | 1.73 | 6.15 | 0.00 | - | 10 | 51 | 83.84% |
| COIN251219P00065000 | 2024-04-22 2:55PM EDT | 2025-12-19 | 6.92 | 5.15 | 8.50 | 0.00 | - | 10 | 208 | 81.81% |
| COIN260116P00065000 | 2024-04-22 2:55PM EDT | 2026-01-16 | 7.22 | 5.60 | 8.30 | 0.00 | - | 10 | 44 | 80.43% |
| COIN260515P00065000 | 2024-04-17 10:37AM EDT | 2026-05-15 | 7.28 | 6.00 | 10.00 | 0.00 | - | 1 | 94 | 77.16% |
© 2024 Yahoo. All rights reserved.