Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:65.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616C00065000 | 2022-08-11 9:30AM EDT | 2023-06-16 | 46.52 | 35.40 | 36.95 | +1.52 | +3.38% | 1 | 143 | 201.81% |
| COIN240119C00065000 | 2022-08-11 11:56AM EDT | 2024-01-19 | 42.00 | 40.15 | 41.80 | -1.55 | -3.56% | 4 | 269 | 128.99% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616P00065000 | 2022-08-08 3:42PM EDT | 2023-06-16 | 16.15 | 18.35 | 18.95 | 0.00 | - | 2 | 122 | 190.56% |
| COIN240119P00065000 | 2022-08-11 12:15PM EDT | 2024-01-19 | 23.00 | 22.85 | 23.55 | +2.30 | +11.11% | 5 | 372 | 121.63% |
© 2023 Yahoo. All rights reserved.
