Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00060000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 177.19 | 0.00 | 0.00 | 0.00 | - | 1 | 681 | 0.00% |
| COIN240920C00060000 | 2024-04-16 11:32AM EDT | 2024-09-20 | 152.47 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| COIN250117C00060000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 172.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,485 | 0.00% |
| COIN250321C00060000 | 2024-04-15 3:14PM EDT | 2025-03-21 | 172.37 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| COIN250620C00060000 | 2024-04-12 3:54PM EDT | 2025-06-20 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| COIN251219C00060000 | 2024-05-02 10:29AM EDT | 2025-12-19 | 167.27 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| COIN260116C00060000 | 2024-05-03 11:54AM EDT | 2026-01-16 | 171.27 | 0.00 | 0.00 | 0.00 | - | 21 | 54 | 0.00% |
| COIN260515C00060000 | 2024-05-02 10:29AM EDT | 2026-05-15 | 169.72 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00060000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| COIN240524P00060000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| COIN240531P00060000 | 2024-04-25 10:47AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 101 | 50.00% |
| COIN240621P00060000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 3,535 | 50.00% |
| COIN240920P00060000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 37 | 364 | 50.00% |
| COIN250117P00060000 | 2024-05-03 1:27PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 1,198 | 25.00% |
| COIN250321P00060000 | 2024-04-30 10:20AM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 25.00% |
| COIN250620P00060000 | 2024-04-29 11:38AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,149 | 25.00% |
| COIN251219P00060000 | 2024-04-26 3:15PM EDT | 2025-12-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 25.00% |
| COIN260116P00060000 | 2024-04-01 9:44AM EDT | 2026-01-16 | 7.40 | 5.20 | 7.80 | 0.00 | - | 1 | 408 | 84.23% |
| COIN260515P00060000 | 2024-04-16 9:49AM EDT | 2026-05-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
© 2024 Yahoo. All rights reserved.