Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:500.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240119C00500000 | 2023-02-03 3:46PM EST | 2024-01-19 | 0.69 | 0.40 | 1.01 | -0.11 | -13.75% | 27 | 1,482 | 87.67% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240119P00500000 | 2022-08-03 9:15AM EST | 2024-01-19 | 425.55 | 431.00 | 441.00 | 0.00 | - | 2 | 0 | 149.71% |
© 2023 Yahoo. All rights reserved.
