Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.63-6.83 (-8.38%)
At close: 04:00PM EST
74.86 +0.23 (+0.31%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:500.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240119C005000002023-02-03 3:46PM EST2024-01-190.690.401.01-0.11-13.75%271,48287.67%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240119P005000002022-08-03 9:15AM EST2024-01-19425.55431.00441.000.00-20149.71%