Canada markets open in 6 hours 14 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.46+15.76 (+23.99%)
At close: 04:00PM EST
77.70 -3.76 (-4.62%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:470.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240119C004700002023-02-02 2:10PM EST2024-01-190.900.000.000.00-6025.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240119P004700002022-03-28 8:33AM EST2024-01-19280.26340.50350.000.00-1050.00%