Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:460.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00460000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240524C00460000 | 2024-05-16 11:01AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COIN240531C00460000 | 2024-05-07 10:10AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| COIN240621C00460000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240719C00460000 | 2024-05-16 12:32PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 50.00% |
| COIN240920C00460000 | 2024-05-15 9:51AM EDT | 2024-09-20 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241018C00460000 | 2024-05-09 2:09PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| COIN241115C00460000 | 2024-05-16 3:04PM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241220C00460000 | 2024-05-13 12:06PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250117C00460000 | 2024-05-15 9:35AM EDT | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| COIN250321C00460000 | 2024-05-10 1:44PM EDT | 2025-03-21 | 13.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620C00460000 | 2024-04-19 12:36PM EDT | 2025-06-20 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN251219C00460000 | 2024-03-08 11:33AM EDT | 2025-12-19 | 75.77 | 52.85 | 54.85 | 0.00 | - | 1 | 1 | 101.74% |
| COIN260116C00460000 | 2024-03-20 9:37AM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COIN260515C00460000 | 2024-03-14 12:52PM EDT | 2026-05-15 | 62.45 | 64.00 | 67.45 | 0.00 | - | 1 | 5 | 101.51% |
| COIN260918C00460000 | 2024-05-15 3:48PM EDT | 2026-09-18 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN261218C00460000 | 2024-04-16 10:21AM EDT | 2026-12-18 | 61.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240719P00460000 | 2024-04-05 10:42AM EDT | 2024-07-19 | 213.75 | 235.25 | 238.25 | 0.00 | - | 2 | 3 | 0.00% |
| COIN240920P00460000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 259.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COIN250117P00460000 | 2024-03-12 9:47AM EDT | 2025-01-17 | 240.10 | 225.80 | 228.50 | 0.00 | - | 18 | 20 | 0.00% |
| COIN250321P00460000 | 2024-04-24 1:42PM EDT | 2025-03-21 | 243.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN260515P00460000 | 2024-03-26 3:40PM EDT | 2026-05-15 | 239.81 | 262.50 | 267.50 | 0.00 | - | 4 | 4 | 42.84% |
| COIN261218P00460000 | 2024-03-26 3:40PM EDT | 2026-12-18 | 245.85 | 267.50 | 271.45 | 0.00 | - | 4 | 4 | 42.60% |
© 2024 Yahoo. All rights reserved.