Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00410000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240517C00410000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| COIN240524C00410000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN240531C00410000 | 2024-05-03 11:06AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240607C00410000 | 2024-05-03 11:10AM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621C00410000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COIN240719C00410000 | 2024-05-03 3:23PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| COIN240920C00410000 | 2024-04-30 11:41AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN241018C00410000 | 2024-04-24 10:50AM EDT | 2024-10-18 | 18.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| COIN241115C00410000 | 2024-05-03 9:49AM EDT | 2024-11-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN241220C00410000 | 2024-04-12 3:46PM EDT | 2024-12-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| COIN250117C00410000 | 2024-05-03 10:32AM EDT | 2025-01-17 | 23.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| COIN250221C00410000 | 2024-04-04 11:59AM EDT | 2025-02-21 | 45.70 | 24.35 | 27.50 | 0.00 | - | 11 | 11 | 84.18% |
| COIN250321C00410000 | 2024-04-15 10:40AM EDT | 2025-03-21 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620C00410000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 45.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN251219C00410000 | 2024-05-02 11:53AM EDT | 2025-12-19 | 53.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| COIN260116C00410000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 52.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COIN261218C00410000 | 2024-04-24 2:00PM EDT | 2026-12-18 | 76.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00410000 | 2024-04-10 10:15AM EDT | 2024-05-17 | 168.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240621P00410000 | 2024-03-19 10:20AM EDT | 2024-06-21 | 194.50 | 191.75 | 195.25 | 0.00 | - | 1 | 1 | 132.67% |
| COIN240719P00410000 | 2024-03-21 10:44AM EDT | 2024-07-19 | 154.75 | 199.40 | 202.35 | 0.00 | - | - | 1 | 131.72% |
| COIN240920P00410000 | 2024-03-13 9:36AM EDT | 2024-09-20 | 175.96 | 170.05 | 173.05 | 0.00 | - | 2 | 8 | 0.00% |
| COIN250117P00410000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 204.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219P00410000 | 2024-04-18 12:48PM EDT | 2025-12-19 | 218.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN260116P00410000 | 2024-04-29 11:23AM EDT | 2026-01-16 | 216.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN261218P00410000 | 2024-05-01 11:51AM EDT | 2026-12-18 | 238.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.