Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00345000 | 2024-05-17 1:38PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.40 | -0.03 | -50.00% | 1 | 67 | 147.85% |
| COIN240531C00345000 | 2024-05-15 3:43PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.46 | 0.00 | - | 1 | 14 | 111.13% |
| COIN240614C00345000 | 2024-05-15 3:22PM EDT | 2024-06-14 | 1.30 | 0.20 | 1.22 | 0.00 | - | 2 | 13 | 93.26% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.