Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00335000 | 2024-05-17 3:14PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | -0.15 | -75.00% | 1 | 167 | 150.20% |
| COIN240531C00335000 | 2024-05-14 3:16PM EDT | 2024-05-31 | 0.10 | 0.06 | 0.48 | 0.00 | - | 99 | 112 | 110.55% |
| COIN240607C00335000 | 2024-05-13 2:30PM EDT | 2024-06-07 | 0.31 | 0.12 | 0.78 | 0.00 | - | 4 | 7 | 97.17% |
| COIN240614C00335000 | 2024-05-10 10:31AM EDT | 2024-06-14 | 0.83 | 0.27 | 1.30 | 0.00 | - | 1 | 17 | 92.07% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.