Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00325000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.09 | -1.22 | -93.85% | 60 | 218 | 106.64% |
| COIN240524C00325000 | 2024-05-02 1:30PM EDT | 2024-05-24 | 3.11 | 0.50 | 1.22 | 0.00 | - | 1 | 91 | 88.16% |
| COIN240531C00325000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 1.42 | 1.40 | 1.95 | -2.93 | -67.36% | 38 | 125 | 87.23% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.