Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:315.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00315000 | 2024-05-08 10:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 7 | 189 | 134.38% |
| COIN240517C00315000 | 2024-05-07 2:40PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.07 | 0.00 | - | 2 | 164 | 87.89% |
| COIN240524C00315000 | 2024-05-08 9:56AM EDT | 2024-05-24 | 0.30 | 0.04 | 0.29 | -0.10 | -25.00% | 1 | 94 | 79.39% |
| COIN240531C00315000 | 2024-05-07 9:49AM EDT | 2024-05-31 | 1.20 | 0.09 | 0.75 | 0.00 | - | 1 | 21 | 76.37% |
| COIN240607C00315000 | 2024-05-08 10:16AM EDT | 2024-06-07 | 1.08 | 0.96 | 1.16 | -0.89 | -45.18% | 5 | 57 | 78.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00315000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 99.95 | 100.20 | 103.40 | 0.00 | - | 8 | 0 | 105.81% |
© 2024 Yahoo. All rights reserved.