Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00030000 | 2024-01-19 1:26PM EDT | 2024-06-21 | 89.84 | 149.30 | 151.75 | 0.00 | - | 5 | 54 | 0.00% |
| COIN250117C00030000 | 2024-04-23 10:38AM EDT | 2025-01-17 | 207.96 | 206.00 | 209.40 | 0.00 | - | 1 | 146 | 137.84% |
| COIN250321C00030000 | 2024-03-14 9:31AM EDT | 2025-03-21 | 219.02 | 215.95 | 219.25 | 0.00 | - | 1 | 32 | 225.48% |
| COIN251219C00030000 | 2024-03-04 4:16PM EDT | 2025-12-19 | 209.66 | 223.00 | 228.00 | 0.00 | - | 1 | 91 | 223.49% |
| COIN260116C00030000 | 2024-04-17 1:18PM EDT | 2026-01-16 | 183.75 | 208.50 | 213.00 | 0.00 | - | 2 | 10 | 117.42% |
| COIN260515C00030000 | 2024-02-08 11:14AM EDT | 2026-05-15 | 106.00 | 229.00 | 234.00 | 0.00 | - | - | 1 | 258.74% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00030000 | 2024-04-23 1:24PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 3,854 | 187.50% |
| COIN250117P00030000 | 2024-04-19 1:21PM EDT | 2025-01-17 | 0.56 | 0.26 | 0.61 | 0.00 | - | 1 | 1,300 | 113.48% |
| COIN250321P00030000 | 2024-04-15 11:41AM EDT | 2025-03-21 | 0.58 | 0.50 | 1.46 | 0.00 | - | 1 | 310 | 116.28% |
| COIN250620P00030000 | 2024-04-24 2:24PM EDT | 2025-06-20 | 0.90 | 0.75 | 5.00 | 0.00 | - | 1 | 150 | 128.55% |
| COIN251219P00030000 | 2024-04-11 12:16PM EDT | 2025-12-19 | 1.50 | 1.23 | 1.98 | 0.00 | - | 2 | 163 | 94.34% |
| COIN260116P00030000 | 2024-04-22 3:25PM EDT | 2026-01-16 | 1.87 | 1.54 | 2.09 | 0.00 | - | 1 | 133 | 94.58% |
| COIN260515P00030000 | 2024-03-14 11:02AM EDT | 2026-05-15 | 2.07 | 1.31 | 4.50 | 0.00 | - | 4 | 9 | 96.46% |
© 2024 Yahoo. All rights reserved.