Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00295000 | 2024-05-17 12:02PM EDT | 2024-05-24 | 0.10 | 0.04 | 0.12 | +0.05 | +100.00% | 17 | 147 | 103.13% |
| COIN240531C00295000 | 2024-05-17 2:08PM EDT | 2024-05-31 | 0.31 | 0.17 | 0.45 | -0.04 | -11.43% | 3 | 95 | 87.35% |
| COIN240607C00295000 | 2024-05-17 2:06PM EDT | 2024-06-07 | 0.76 | 0.50 | 0.79 | -1.04 | -57.78% | 3 | 19 | 80.47% |
| COIN240614C00295000 | 2024-05-16 1:41PM EDT | 2024-06-14 | 1.17 | 1.27 | 1.73 | 0.00 | - | 3 | 11 | 82.35% |
| COIN240628C00295000 | 2024-05-17 11:00AM EDT | 2024-06-28 | 2.60 | 2.62 | 3.10 | +0.10 | +4.00% | 2 | 5 | 78.49% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607P00295000 | 2024-04-29 10:13AM EDT | 2024-06-07 | 76.26 | 86.05 | 89.70 | 0.00 | - | - | 1 | 76.37% |
© 2024 Yahoo. All rights reserved.