Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
236.32+12.71 (+5.68%)
At close: 04:00PM EDT
234.50 -1.82 (-0.77%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240621C000250002023-11-21 11:23AM EDT2024-06-2177.55140.95143.150.00-7270.00%
COIN250117C000250002024-03-14 9:39AM EDT2025-01-17216.00220.65224.400.00-165280.69%
COIN250321C000250002023-11-20 10:47AM EDT2025-03-2180.00141.60145.950.00-1440.00%
COIN251219C000250002024-01-31 11:09AM EDT2025-12-19110.450.000.000.00-21140.00%
COIN260116C000250002023-12-06 1:13PM EDT2026-01-16120.05130.75134.150.00-220.00%
COIN260515C000250002024-03-20 10:09AM EDT2026-05-15211.50187.50192.500.00-250.00%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240621P000250002024-04-05 9:47AM EDT2024-06-210.120.010.310.00-8547235.55%
COIN250117P000250002024-04-22 9:30AM EDT2025-01-170.320.180.500.00-111,896119.34%
COIN250321P000250002024-03-04 11:20AM EDT2025-03-210.780.001.080.00-1122114.94%
COIN250620P000250002024-02-29 4:45PM EDT2025-06-200.840.255.000.00-21,027137.94%
COIN251219P000250002024-03-14 10:18AM EDT2025-12-191.200.381.480.00-166293.02%
COIN260116P000250002024-04-15 10:36AM EDT2026-01-161.350.971.930.00-120698.88%
COIN260515P000250002024-04-22 11:55AM EDT2026-05-151.501.082.040.00-330492.04%