Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00247500 | 2024-05-16 11:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 2 | 944 | 112.50% |
| COIN240524C00247500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.77 | 0.67 | 0.98 | +0.24 | +45.28% | 60 | 277 | 80.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00247500 | 2024-05-16 9:46AM EDT | 2024-05-17 | 32.85 | 38.20 | 41.85 | 0.00 | - | 2 | 4 | 160.55% |
© 2024 Yahoo. All rights reserved.