Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:235.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00235000 | 2024-04-30 11:18AM EDT | 2024-05-03 | 5.20 | 5.10 | 5.25 | -2.50 | -32.47% | 658 | 1,917 | 152.27% |
| COIN240510C00235000 | 2024-04-30 11:13AM EDT | 2024-05-10 | 8.04 | 7.40 | 8.05 | -3.16 | -28.21% | 52 | 249 | 111.98% |
| COIN240517C00235000 | 2024-04-30 11:11AM EDT | 2024-05-17 | 10.72 | 10.15 | 10.50 | -2.65 | -19.82% | 12 | 406 | 102.71% |
| COIN240524C00235000 | 2024-04-30 11:04AM EDT | 2024-05-24 | 13.60 | 11.95 | 13.00 | -4.20 | -23.60% | 11 | 87 | 97.49% |
| COIN240531C00235000 | 2024-04-30 9:33AM EDT | 2024-05-31 | 15.35 | 13.60 | 15.25 | -2.60 | -14.48% | 1 | 154 | 94.31% |
| COIN240607C00235000 | 2024-04-26 3:49PM EDT | 2024-06-07 | 28.45 | 15.90 | 16.70 | 0.00 | - | 1 | 1 | 92.44% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00235000 | 2024-04-30 10:14AM EDT | 2024-05-03 | 29.20 | 29.85 | 30.75 | +4.63 | +18.84% | 29 | 4,644 | 162.57% |
| COIN240510P00235000 | 2024-04-30 11:08AM EDT | 2024-05-10 | 31.90 | 31.95 | 33.55 | +4.33 | +15.71% | 6 | 204 | 117.03% |
| COIN240517P00235000 | 2024-04-30 10:18AM EDT | 2024-05-17 | 33.75 | 34.55 | 35.20 | +3.80 | +12.69% | 3 | 93 | 103.81% |
| COIN240524P00235000 | 2024-04-30 10:07AM EDT | 2024-05-24 | 36.00 | 35.75 | 37.20 | +7.00 | +24.14% | 3 | 124 | 95.78% |
| COIN240531P00235000 | 2024-04-30 9:49AM EDT | 2024-05-31 | 36.50 | 37.50 | 39.05 | +4.46 | +13.92% | 40 | 56 | 92.20% |
© 2024 Yahoo. All rights reserved.