Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607C00232500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 7.37 | 6.55 | 7.50 | +0.97 | +15.16% | 1,453 | 200 | 78.14% |
| COIN240614C00232500 | 2024-06-03 3:55PM EDT | 2024-06-14 | 11.75 | 10.80 | 12.65 | +2.21 | +23.17% | 393 | 131 | 76.45% |
| COIN240621C00232500 | 2024-06-03 3:08PM EDT | 2024-06-21 | 14.60 | 14.30 | 15.75 | +2.82 | +23.94% | 149 | 114 | 75.88% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607P00232500 | 2024-06-03 3:54PM EDT | 2024-06-07 | 8.70 | 7.10 | 8.85 | -4.50 | -34.09% | 585 | 251 | 76.49% |
| COIN240614P00232500 | 2024-06-03 3:55PM EDT | 2024-06-14 | 12.10 | 11.25 | 12.70 | -5.40 | -30.86% | 33 | 45 | 71.08% |
| COIN240621P00232500 | 2024-06-03 12:02PM EDT | 2024-06-21 | 15.65 | 14.80 | 15.70 | -5.35 | -25.48% | 15 | 93 | 71.56% |
© 2024 Yahoo. All rights reserved.