Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607C00227500 | 2024-06-03 3:55PM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 0.00% |
| COIN240614C00227500 | 2024-06-03 3:55PM EDT | 2024-06-14 | 14.10 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| COIN240621C00227500 | 2024-06-03 2:04PM EDT | 2024-06-21 | 16.74 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607P00227500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 5.73 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 3.13% |
| COIN240614P00227500 | 2024-06-03 3:42PM EDT | 2024-06-14 | 10.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| COIN240621P00227500 | 2024-06-03 3:26PM EDT | 2024-06-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.