Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607C00222500 | 2024-06-03 3:58PM EDT | 2024-06-07 | 12.95 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| COIN240614C00222500 | 2024-06-03 2:55PM EDT | 2024-06-14 | 15.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| COIN240621C00222500 | 2024-06-03 3:33PM EDT | 2024-06-21 | 18.45 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607P00222500 | 2024-06-03 3:33PM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 6.25% |
| COIN240614P00222500 | 2024-06-03 2:57PM EDT | 2024-06-14 | 8.24 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| COIN240621P00222500 | 2024-06-03 2:36PM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.