Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607C00217500 | 2024-06-03 1:16PM EDT | 2024-06-07 | 13.45 | 15.50 | 18.80 | +0.10 | +0.75% | 41 | 101 | 80.69% |
| COIN240614C00217500 | 2024-05-31 12:36PM EDT | 2024-06-14 | 15.55 | 19.20 | 20.40 | 0.00 | - | 5 | 17 | 71.22% |
| COIN240621C00217500 | 2024-06-03 12:50PM EDT | 2024-06-21 | 21.10 | 21.85 | 23.70 | +2.92 | +16.06% | 28 | 58 | 72.57% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607P00217500 | 2024-06-03 3:34PM EDT | 2024-06-07 | 2.70 | 2.08 | 2.84 | -3.08 | -53.29% | 465 | 348 | 70.92% |
| COIN240614P00217500 | 2024-06-03 3:28PM EDT | 2024-06-14 | 5.98 | 5.15 | 6.25 | -3.51 | -36.99% | 93 | 38 | 69.76% |
| COIN240621P00217500 | 2024-06-03 2:19PM EDT | 2024-06-21 | 8.40 | 7.85 | 8.90 | -4.33 | -34.01% | 18 | 187 | 69.89% |
© 2024 Yahoo. All rights reserved.