Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00215000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 20.46 | 0.00 | 0.00 | 0.00 | - | 1,185 | 0 | 0.00% |
| COIN240510C00215000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 23.25 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 0.00% |
| COIN240517C00215000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 26.07 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| COIN240524C00215000 | 2024-05-02 3:09PM EDT | 2024-05-24 | 29.97 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| COIN240531C00215000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 32.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00215000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1,710 | 0 | 25.00% |
| COIN240510P00215000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 9.42 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| COIN240517P00215000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 813 | 0 | 6.25% |
| COIN240524P00215000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 15.00 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| COIN240531P00215000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 16.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.