Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00212500 | 2024-05-22 3:51PM EDT | 2024-05-24 | 18.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| COIN240531C00212500 | 2024-05-22 2:29PM EDT | 2024-05-31 | 18.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00212500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 776 | 0 | 25.00% |
| COIN240531P00212500 | 2024-05-22 3:49PM EDT | 2024-05-31 | 3.41 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.