Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
223.25-5.60 (-2.45%)
At close: 04:00PM EDT
224.04 +0.79 (+0.35%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
Strike:205.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240503C002050002024-05-03 3:59PM EDT2024-05-0317.4516.1520.10-10.39-37.32%1,7701,601174.76%
COIN240510C002050002024-05-03 3:57PM EDT2024-05-1020.8119.2523.00-11.36-35.31%18018873.49%
COIN240517C002050002024-05-03 2:18PM EDT2024-05-1723.0023.4525.40-10.65-31.65%515577.30%
COIN240524C002050002024-05-02 2:17PM EDT2024-05-2427.5024.7527.90-6.30-18.64%217374.16%
COIN240531C002050002024-05-02 3:54PM EDT2024-05-3129.4927.1029.20-8.91-23.20%73772.99%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240503P002050002024-05-03 3:58PM EDT2024-05-030.010.010.02-3.34-99.70%1,4691,38865.63%
COIN240510P002050002024-05-03 3:59PM EDT2024-05-102.342.052.43-3.69-61.19%85149466.41%
COIN240517P002050002024-05-03 3:18PM EDT2024-05-175.005.005.30-2.97-37.26%13328270.31%
COIN240524P002050002024-05-03 3:10PM EDT2024-05-247.396.558.00-3.21-30.28%3741969.86%
COIN240531P002050002024-05-03 1:20PM EDT2024-05-3110.608.009.75-1.40-11.67%14116168.30%
COIN240607P002050002024-05-03 2:59PM EDT2024-06-0710.7910.5012.45-2.56-19.18%41971.91%