Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:202.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607C00202500 | 2024-05-31 10:40AM EDT | 2024-06-07 | 24.94 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| COIN240614C00202500 | 2024-06-03 3:55PM EDT | 2024-06-14 | 31.31 | 0.00 | 0.00 | 0.00 | - | 16 | 13 | 0.00% |
| COIN240621C00202500 | 2024-05-24 10:41AM EDT | 2024-06-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607P00202500 | 2024-06-03 3:57PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 455 | 379 | 25.00% |
| COIN240614P00202500 | 2024-06-03 3:55PM EDT | 2024-06-14 | 2.21 | 0.00 | 0.00 | 0.00 | - | 24 | 39 | 12.50% |
| COIN240621P00202500 | 2024-06-03 2:46PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 82 | 190 | 12.50% |
© 2024 Yahoo. All rights reserved.