Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00002500 | 2024-04-18 9:30AM EDT | 2024-06-21 | 212.55 | 213.30 | 216.60 | 0.00 | - | 1 | 9 | 990.63% |
| COIN250117C00002500 | 2024-04-19 11:07AM EDT | 2025-01-17 | 219.25 | 213.20 | 217.15 | 0.00 | - | 1 | 5 | 463.28% |
| COIN250321C00002500 | 2024-03-28 3:09PM EDT | 2025-03-21 | 263.25 | 231.50 | 236.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00002500 | 2024-03-28 12:24PM EDT | 2025-12-19 | 264.15 | 232.00 | 236.50 | 0.00 | - | 1 | 14 | 0.00% |
| COIN260116C00002500 | 2024-04-15 12:15PM EDT | 2026-01-16 | 237.00 | 213.00 | 218.00 | 0.00 | - | 1 | 1 | 135.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00002500 | 2024-05-15 2:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.07 | 0.00 | - | 152 | 2,995 | 518.75% |
| COIN250117P00002500 | 2024-05-09 12:21PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 100 | 1,011 | 192.19% |
| COIN250321P00002500 | 2023-08-25 10:03AM EDT | 2025-03-21 | 0.12 | 0.00 | 0.21 | 0.00 | - | 1 | 10 | 208.20% |
| COIN250620P00002500 | 2024-05-09 3:26PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.11 | 0.00 | - | 250 | 115 | 168.75% |
| COIN251219P00002500 | 2024-05-14 12:44PM EDT | 2025-12-19 | 0.05 | 0.06 | 0.10 | 0.00 | - | 2 | 333 | 146.48% |
| COIN260116P00002500 | 2024-04-29 1:32PM EDT | 2026-01-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 439 | 135.16% |
© 2024 Yahoo. All rights reserved.