Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607C00197500 | 2024-05-31 11:08AM EDT | 2024-06-07 | 29.75 | 33.20 | 35.40 | 0.00 | - | 1 | 17 | 91.11% |
| COIN240621C00197500 | 2024-06-03 1:11PM EDT | 2024-06-21 | 31.90 | 36.10 | 38.70 | -11.00 | -25.64% | 8 | 74 | 77.15% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607P00197500 | 2024-06-03 3:41PM EDT | 2024-06-07 | 0.32 | 0.22 | 0.31 | -0.60 | -65.22% | 123 | 382 | 83.89% |
| COIN240621P00197500 | 2024-06-03 3:09PM EDT | 2024-06-21 | 2.95 | 2.47 | 2.84 | -1.90 | -39.18% | 31 | 216 | 69.90% |
© 2024 Yahoo. All rights reserved.