Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00192500 | 2024-05-22 12:14PM EDT | 2024-05-24 | 45.00 | 37.20 | 40.95 | +13.23 | +41.64% | 4 | 91 | 108.98% |
| COIN240531C00192500 | 2024-05-20 1:45PM EDT | 2024-05-31 | 23.91 | 38.05 | 41.95 | 0.00 | - | 1 | 4 | 83.35% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00192500 | 2024-05-22 3:25PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.12 | -0.11 | -52.38% | 125 | 457 | 112.89% |
| COIN240531P00192500 | 2024-05-22 3:24PM EDT | 2024-05-31 | 0.55 | 0.37 | 0.64 | -0.47 | -46.08% | 27 | 435 | 71.78% |
© 2024 Yahoo. All rights reserved.