Canada Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.49+2.55 (+4.12%)
At close: 04:00PM EDT
64.80 +0.31 (+0.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216C001900002022-08-11 2:09PM EDT2022-12-162.051.831.99-0.37-15.29%9194151.47%
COIN230120C001900002022-08-11 11:55AM EDT2023-01-203.032.792.92-0.67-18.11%11657137.94%
COIN230616C001900002022-08-10 1:00PM EDT2023-06-169.357.808.65+0.06+0.65%1209123.78%
COIN240119C001900002022-08-11 1:01PM EDT2024-01-1913.5012.0013.65-0.60-4.26%6185108.18%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216P001900002022-08-09 10:12AM EDT2022-12-16103.90107.45109.250.00-5870.00%
COIN230120P001900002022-08-09 9:37AM EDT2023-01-20103.41108.25110.000.00-12180.00%
COIN230616P001900002022-07-29 2:43PM EDT2023-06-16129.55112.80114.550.00--210.00%
COIN240119P001900002022-08-03 2:48PM EDT2024-01-19119.67115.55117.750.00-23140.00%