Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00187500 | 2024-05-21 9:30AM EDT | 2024-05-24 | 42.10 | 42.20 | 45.50 | 0.00 | - | 1 | 22 | 217.38% |
| COIN240531C00187500 | 2024-05-17 12:37PM EDT | 2024-05-31 | 25.57 | 42.85 | 46.75 | 0.00 | - | 6 | 2 | 87.89% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00187500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.10 | -0.05 | -35.71% | 193 | 593 | 125.00% |
| COIN240531P00187500 | 2024-05-22 2:48PM EDT | 2024-05-31 | 0.33 | 0.26 | 0.39 | -0.24 | -42.11% | 21 | 421 | 73.68% |
© 2024 Yahoo. All rights reserved.