Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00017500 | 2024-03-21 9:31AM EDT | 2024-06-21 | 243.00 | 192.10 | 195.30 | 0.00 | - | 1 | 21 | 0.00% |
| COIN250117C00017500 | 2024-02-29 10:47AM EDT | 2025-01-17 | 187.45 | 246.50 | 249.90 | 0.00 | - | 1 | 10 | 0.00% |
| COIN250321C00017500 | 2024-04-16 9:32AM EDT | 2025-03-21 | 205.05 | 204.50 | 209.50 | 0.00 | - | - | 1 | 156.01% |
| COIN251219C00017500 | 2023-11-20 10:46AM EDT | 2025-12-19 | 86.00 | 148.55 | 152.95 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00017500 | 2024-02-12 4:01PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 291 | 248.44% |
| COIN250117P00017500 | 2024-04-15 10:13AM EDT | 2025-01-17 | 0.19 | 0.11 | 0.30 | 0.00 | - | 3 | 727 | 129.88% |
| COIN250321P00017500 | 2024-02-20 12:47PM EDT | 2025-03-21 | 0.38 | 0.00 | 2.49 | 0.00 | - | 8 | 19 | 155.91% |
| COIN250620P00017500 | 2024-04-22 10:22AM EDT | 2025-06-20 | 0.32 | 0.00 | 5.00 | 0.00 | - | 23 | 46 | 161.21% |
| COIN251219P00017500 | 2024-05-02 3:45PM EDT | 2025-12-19 | 0.74 | 0.02 | 1.91 | 0.00 | - | 1 | 129 | 109.16% |
| COIN260116P00017500 | 2024-05-02 3:45PM EDT | 2026-01-16 | 0.82 | 0.31 | 1.98 | 0.00 | - | 1 | 29 | 110.25% |
© 2024 Yahoo. All rights reserved.