Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00012500 | 2023-09-12 1:10PM EDT | 2024-06-21 | 69.85 | 62.70 | 63.50 | 0.00 | - | 2 | 35 | 0.00% |
| COIN250117C00012500 | 2023-08-08 10:45AM EDT | 2025-01-17 | 75.51 | 68.00 | 70.10 | 0.00 | - | 1 | 4 | 0.00% |
| COIN251219C00012500 | 2023-06-29 9:45AM EDT | 2025-12-19 | 60.00 | 81.50 | 84.45 | 0.00 | - | - | 0 | 0.00% |
| COIN260116C00012500 | 2023-12-07 1:46PM EDT | 2026-01-16 | 123.54 | 140.35 | 144.25 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00012500 | 2024-04-26 10:26AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250117P00012500 | 2024-05-02 10:10AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN250321P00012500 | 2024-02-09 3:47PM EDT | 2025-03-21 | 0.30 | 0.00 | 2.38 | 0.00 | - | 22 | 11 | 179.10% |
| COIN250620P00012500 | 2024-04-09 12:14PM EDT | 2025-06-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| COIN251219P00012500 | 2024-04-11 10:03AM EDT | 2025-12-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN260116P00012500 | 2024-05-02 12:04PM EDT | 2026-01-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.