Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240621C00030000 | 2024-05-22 9:59AM EDT | 2024-06-21 | 0.82 | 0.00 | 4.30 | +0.07 | +9.33% | 1 | 72 | 110.55% |
| COHU240816C00030000 | 2024-05-20 11:37AM EDT | 2024-08-16 | 2.44 | 2.55 | 5.10 | 0.00 | - | 5 | 29 | 57.08% |
| COHU241115C00030000 | 2024-05-22 2:06PM EDT | 2024-11-15 | 3.90 | 3.80 | 6.10 | +0.95 | +32.20% | 2 | 106 | 53.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240621P00030000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 1.15 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 52.15% |
| COHU240816P00030000 | 2024-03-25 12:10PM EDT | 2024-08-16 | 2.25 | 1.10 | 2.55 | 0.00 | - | 2 | 74 | 50.64% |
| COHU241115P00030000 | 2024-05-22 1:46PM EDT | 2024-11-15 | 2.45 | 1.10 | 3.80 | -0.75 | -23.44% | 1 | 33 | 50.32% |
© 2024 Yahoo. All rights reserved.