Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240517C00025000 | 2024-02-13 1:20PM EDT | 25.00 | 9.28 | 4.70 | 6.90 | 0.00 | - | 98 | 100 | 129.88% |
| COHU240517C00030000 | 2024-04-30 3:46PM EDT | 30.00 | 1.75 | 0.95 | 3.50 | 0.00 | - | 2 | 21 | 97.36% |
| COHU240517C00035000 | 2024-05-01 10:54AM EDT | 35.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 21 | 267 | 58.01% |
| COHU240517C00040000 | 2024-04-30 1:04PM EDT | 40.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 4 | 181 | 98.24% |
| COHU240517C00045000 | 2024-03-18 9:30AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| COHU240517C00050000 | 2023-12-29 4:50PM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 165.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240517P00022500 | 2023-10-30 2:08PM EDT | 22.50 | 0.95 | 0.25 | 0.55 | 0.00 | - | 5 | 90 | 115.63% |
| COHU240517P00025000 | 2024-04-29 2:45PM EDT | 25.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 127 | 63.48% |
| COHU240517P00030000 | 2024-04-26 12:22PM EDT | 30.00 | 0.90 | 1.25 | 1.70 | 0.00 | - | 1 | 124 | 50.88% |
| COHU240517P00035000 | 2024-04-16 10:49AM EDT | 35.00 | 4.77 | 3.20 | 7.30 | 0.00 | - | 1 | 26 | 150.68% |
| COHU240517P00040000 | 2024-01-02 10:34AM EDT | 40.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.