Canada markets closed

Cohu, Inc. (COHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.35-0.53 (-1.66%)
At close: 04:00PM EDT
31.35 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COHU241115C000250002024-04-16 11:15AM EDT25.007.505.407.100.00--9839.65%
COHU241115C000300002024-06-07 10:53AM EDT30.005.004.004.600.00-111149.12%
COHU241115C000350002024-06-03 3:05PM EDT35.002.451.202.250.00-211444.39%
COHU241115C000400002024-06-10 10:11AM EDT40.000.800.701.100.00-310143.97%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COHU241115P000250002024-05-21 10:05AM EDT25.001.070.101.450.00--652.71%
COHU241115P000300002024-06-10 9:45AM EDT30.002.301.502.50-0.15-6.12%13639.48%
COHU241115P000350002024-05-30 1:38PM EDT35.004.504.605.300.00-121236.69%