Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU241115C00025000 | 2024-04-16 11:15AM EDT | 25.00 | 7.50 | 5.40 | 7.10 | 0.00 | - | - | 98 | 39.65% |
| COHU241115C00030000 | 2024-06-07 10:53AM EDT | 30.00 | 5.00 | 4.00 | 4.60 | 0.00 | - | 1 | 111 | 49.12% |
| COHU241115C00035000 | 2024-06-03 3:05PM EDT | 35.00 | 2.45 | 1.20 | 2.25 | 0.00 | - | 2 | 114 | 44.39% |
| COHU241115C00040000 | 2024-06-10 10:11AM EDT | 40.00 | 0.80 | 0.70 | 1.10 | 0.00 | - | 3 | 101 | 43.97% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU241115P00025000 | 2024-05-21 10:05AM EDT | 25.00 | 1.07 | 0.10 | 1.45 | 0.00 | - | - | 6 | 52.71% |
| COHU241115P00030000 | 2024-06-10 9:45AM EDT | 30.00 | 2.30 | 1.50 | 2.50 | -0.15 | -6.12% | 1 | 36 | 39.48% |
| COHU241115P00035000 | 2024-05-30 1:38PM EDT | 35.00 | 4.50 | 4.60 | 5.30 | 0.00 | - | 12 | 12 | 36.69% |
© 2024 Yahoo. All rights reserved.