Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240816C00025000 | 2024-04-16 11:15AM EDT | 25.00 | 6.70 | 4.70 | 6.40 | 0.00 | - | 98 | 102 | 30.47% |
| COHU240816C00030000 | 2024-06-12 10:04AM EDT | 30.00 | 3.87 | 2.00 | 4.80 | 0.00 | - | 5 | 26 | 53.08% |
| COHU240816C00035000 | 2024-06-14 2:02PM EDT | 35.00 | 0.88 | 0.70 | 1.00 | -0.28 | -24.14% | 5 | 81 | 44.02% |
| COHU240816C00040000 | 2024-06-12 3:53PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 57 | 52.59% |
| COHU240816C00045000 | 2024-04-25 11:15AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 66 | 63.57% |
| COHU240816C00050000 | 2024-02-06 2:37PM EDT | 50.00 | 0.19 | 0.20 | 1.75 | 0.00 | - | 1 | 9 | 98.19% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240816P00020000 | 2024-03-11 3:34PM EDT | 20.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 107.08% |
| COHU240816P00022500 | 2024-05-13 1:39PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 65.43% |
| COHU240816P00025000 | 2024-06-14 3:52PM EDT | 25.00 | 0.25 | 0.25 | 0.80 | -0.55 | -68.75% | 1 | 23 | 54.88% |
| COHU240816P00030000 | 2024-03-25 12:10PM EDT | 30.00 | 2.25 | 1.10 | 2.55 | 0.00 | - | 2 | 74 | 63.23% |
| COHU240816P00035000 | 2024-04-02 11:21AM EDT | 35.00 | 4.30 | 5.20 | 5.90 | 0.00 | - | 11 | 12 | 62.94% |
| COHU240816P00040000 | 2024-03-28 9:31AM EDT | 40.00 | 7.96 | 8.90 | 9.30 | 0.00 | - | 1 | 1 | 50.98% |
© 2024 Yahoo. All rights reserved.