Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240621C00020000 | 2024-04-30 1:04PM EDT | 20.00 | 11.70 | 10.00 | 14.50 | 0.00 | - | - | 4 | 321.88% |
| COHU240621C00030000 | 2024-06-10 10:04AM EDT | 30.00 | 1.30 | 1.10 | 4.30 | 0.00 | - | 1 | 72 | 115.23% |
| COHU240621C00035000 | 2024-06-03 11:25AM EDT | 35.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 57.42% |
| COHU240621C00040000 | 2024-04-24 3:23PM EDT | 40.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 10 | 118.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240621P00025000 | 2024-04-22 10:36AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COHU240621P00030000 | 2024-05-21 9:30AM EDT | 30.00 | 1.15 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 50.88% |
| COHU240621P00035000 | 2024-06-10 9:46AM EDT | 35.00 | 4.60 | 2.20 | 4.50 | 0.00 | - | - | 0 | 121.00% |
© 2024 Yahoo. All rights reserved.