Canada markets closed

Cohu, Inc. (COHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.35-0.53 (-1.66%)
At close: 04:00PM EDT
31.35 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COHU240621C000200002024-04-30 1:04PM EDT20.0011.7010.0014.500.00--4321.88%
COHU240621C000300002024-06-10 10:04AM EDT30.001.301.104.300.00-172115.23%
COHU240621C000350002024-06-03 11:25AM EDT35.000.200.000.200.00-13257.42%
COHU240621C000400002024-04-24 3:23PM EDT40.000.100.000.350.00--10118.36%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COHU240621P000250002024-04-22 10:36AM EDT25.000.450.000.000.00--050.00%
COHU240621P000300002024-05-21 9:30AM EDT30.001.150.000.700.00-1450.88%
COHU240621P000350002024-06-10 9:46AM EDT35.004.602.204.500.00--0121.00%